Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 63.44 63.44 62.78 63.16 602.57 Thousand
17 Sep, 2019 63.34 63.86 63.0 63.22 653.58 Thousand
16 Sep, 2019 62.7 63.64 62.66 63.12 477.63 Thousand
13 Sep, 2019 62.42 63.36 62.26 63.0 560.64 Thousand
12 Sep, 2019 62.9 63.2 62.18 62.4 786.45 Thousand
11 Sep, 2019 62.84 63.38 62.5 62.86 669.38 Thousand
10 Sep, 2019 62.36 62.58 61.04 62.52 1.44 Million
09 Sep, 2019 62.5 62.8 62.04 62.5 584.89 Thousand
06 Sep, 2019 61.62 62.34 61.48 62.24 619.4 Thousand
05 Sep, 2019 61.7 62.08 61.44 61.44 465.54 Thousand