Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 61.9 62.78 61.36 61.4 695.11 Thousand
03 Sep, 2019 61.14 61.24 60.4 61.14 738.28 Thousand
02 Sep, 2019 61.16 61.58 61.04 61.06 397.78 Thousand
30 Aug, 2019 60.86 61.24 60.66 61.2 670.44 Thousand
29 Aug, 2019 60.3 61.1 60.02 60.88 851.51 Thousand
28 Aug, 2019 60.14 60.62 59.74 60.5 733.78 Thousand
27 Aug, 2019 60.72 60.72 60.06 60.3 680.27 Thousand
26 Aug, 2019 60.4 61.06 59.88 60.46 437.27 Thousand
23 Aug, 2019 60.34 61.6 60.34 60.6 1.02 Million
22 Aug, 2019 59.8 61.16 59.74 60.28 729.02 Thousand