Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 60.52 60.74 59.52 60.04 898.44 Thousand
20 Aug, 2019 60.74 61.1 60.5 60.52 606.71 Thousand
19 Aug, 2019 59.84 61.0 59.68 60.78 793.91 Thousand
16 Aug, 2019 58.44 59.52 58.14 59.36 1.02 Million
15 Aug, 2019 58.94 59.5 57.38 58.56 761.93 Thousand
14 Aug, 2019 60.22 60.22 58.46 59.02 827.17 Thousand
13 Aug, 2019 59.2 60.5 58.92 59.84 754.29 Thousand
12 Aug, 2019 60.32 60.72 59.3 59.4 536.82 Thousand
09 Aug, 2019 59.94 60.24 59.26 59.8 622.26 Thousand
08 Aug, 2019 60.16 60.62 59.96 60.1 679.47 Thousand