Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 59.72 60.38 58.88 59.46 776.43 Thousand
06 Aug, 2019 60.0 60.92 59.5 59.5 716.99 Thousand
05 Aug, 2019 60.6 61.48 59.78 60.16 1.02 Million
02 Aug, 2019 61.8 62.52 61.32 61.72 1.15 Million
01 Aug, 2019 63.0 63.7 62.6 62.82 1.07 Million
31 Jul, 2019 63.98 64.72 62.86 62.9 1.23 Million
30 Jul, 2019 67.2 67.2 62.0 63.8 2.76 Million
29 Jul, 2019 67.54 68.32 67.4 67.4 880.18 Thousand
26 Jul, 2019 67.74 67.74 66.76 67.56 1.12 Million
25 Jul, 2019 69.78 69.9 67.38 67.62 1.01 Million