Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 68.8 69.32 68.24 68.94 692.91 Thousand
23 Jul, 2019 68.2 68.76 67.3 68.6 836.11 Thousand
22 Jul, 2019 67.04 68.4 66.6 67.64 895.42 Thousand
19 Jul, 2019 67.62 68.44 66.8 67.0 805.82 Thousand
18 Jul, 2019 67.88 68.56 67.48 67.74 679.61 Thousand
17 Jul, 2019 70.68 70.68 67.16 68.12 1.65 Million
16 Jul, 2019 70.8 71.78 70.26 70.6 904.41 Thousand
15 Jul, 2019 69.8 70.84 69.42 70.38 715.07 Thousand
12 Jul, 2019 70.82 71.22 69.7 69.7 750.08 Thousand
11 Jul, 2019 68.32 70.94 68.0 70.64 1.65 Million