Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 67.0 68.44 66.28 67.74 1.35 Million
09 Jul, 2019 70.12 70.34 65.86 66.64 1.82 Million
08 Jul, 2019 70.8 71.14 70.34 70.48 390.09 Thousand
05 Jul, 2019 70.8 71.06 70.14 71.06 491.63 Thousand
04 Jul, 2019 71.08 71.2 70.26 70.7 275.52 Thousand
03 Jul, 2019 70.2 71.44 70.12 70.72 392.38 Thousand
02 Jul, 2019 70.72 70.88 69.98 70.26 574.93 Thousand
01 Jul, 2019 70.2 70.94 69.96 70.38 761.75 Thousand
28 Jun, 2019 68.76 69.44 68.58 69.04 601.04 Thousand
27 Jun, 2019 68.46 69.22 68.26 68.6 627.68 Thousand