Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 67.64 68.76 67.64 68.16 459.1 Thousand
25 Jun, 2019 68.24 68.38 67.56 68.26 634.99 Thousand
24 Jun, 2019 70.5 70.92 68.26 68.26 905.94 Thousand
21 Jun, 2019 70.98 71.46 70.46 70.52 1.76 Million
20 Jun, 2019 71.62 72.78 70.92 71.24 915.76 Thousand
19 Jun, 2019 68.5 70.48 68.18 70.28 1.06 Million
18 Jun, 2019 67.22 68.84 66.46 68.64 1.01 Million
17 Jun, 2019 66.58 67.6 66.56 67.42 629.63 Thousand
14 Jun, 2019 66.54 66.9 65.9 66.7 702.58 Thousand
13 Jun, 2019 65.5 67.06 65.5 66.26 743.32 Thousand