Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 64.28 | 65.4 | 63.54 | 64.36 | 1.06 Million |
| 30 Jan, 2019 | 62.5 | 63.96 | 62.34 | 63.76 | 702.1 Thousand |
| 29 Jan, 2019 | 63.16 | 63.74 | 62.8 | 62.98 | 686.86 Thousand |
| 28 Jan, 2019 | 63.14 | 64.08 | 62.78 | 63.1 | 704.98 Thousand |
| 25 Jan, 2019 | 62.18 | 64.14 | 62.18 | 63.5 | 1.05 Million |
| 24 Jan, 2019 | 61.5 | 63.08 | 61.22 | 61.58 | 906.95 Thousand |
| 23 Jan, 2019 | 61.8 | 62.66 | 61.48 | 61.74 | 994.29 Thousand |
| 22 Jan, 2019 | 61.2 | 62.18 | 61.2 | 61.76 | 564.35 Thousand |
| 21 Jan, 2019 | 62.1 | 62.24 | 61.5 | 61.7 | 611.06 Thousand |
| 18 Jan, 2019 | 61.6 | 62.4 | 61.14 | 62.02 | 1.03 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1