Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 60.72 61.22 60.54 61.2 846.67 Thousand
16 Jan, 2019 60.2 61.6 60.06 60.8 805.8 Thousand
15 Jan, 2019 59.56 60.52 59.2 60.04 732.33 Thousand
14 Jan, 2019 59.08 59.38 58.22 59.2 567.6 Thousand
11 Jan, 2019 59.92 59.92 58.88 59.24 728.13 Thousand
10 Jan, 2019 60.0 60.0 58.62 59.58 1.02 Million
09 Jan, 2019 58.82 60.88 58.82 60.32 1.15 Million
08 Jan, 2019 58.78 59.14 57.88 58.08 1.15 Million
07 Jan, 2019 59.58 59.6 57.88 58.8 905.88 Thousand
04 Jan, 2019 55.6 59.12 55.44 59.12 1.45 Million