Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 56.9 56.98 55.52 55.58 801.98 Thousand
02 Jan, 2019 56.4 57.28 55.98 57.24 854.9 Thousand
28 Dec, 2018 57.06 57.14 56.16 56.64 627.31 Thousand
27 Dec, 2018 57.2 57.94 56.6 57.06 1.02 Million
21 Dec, 2018 57.56 57.56 55.72 57.18 2.89 Million
20 Dec, 2018 58.26 59.02 58.06 58.22 1.13 Million
19 Dec, 2018 59.36 59.82 58.64 59.0 942.71 Thousand
18 Dec, 2018 59.38 59.84 58.96 59.2 1.03 Million
17 Dec, 2018 59.74 59.98 58.94 59.5 1.43 Million
14 Dec, 2018 60.86 60.98 59.9 60.16 1.3 Million