Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 62.3 62.48 60.8 61.46 1.29 Million
12 Dec, 2018 61.1 62.98 61.0 62.42 1.03 Million
11 Dec, 2018 62.66 63.02 62.02 62.26 1.14 Million
10 Dec, 2018 61.82 62.48 61.22 61.82 1.56 Million
07 Dec, 2018 63.2 64.54 61.28 62.24 3.4 Million
06 Dec, 2018 70.5 71.02 67.94 68.0 1.41 Million
05 Dec, 2018 72.18 72.6 71.7 71.72 678.68 Thousand
04 Dec, 2018 73.2 73.6 72.8 73.32 636.9 Thousand
03 Dec, 2018 72.94 74.42 72.94 73.78 874.11 Thousand
30 Nov, 2018 72.48 72.98 71.6 71.88 794.37 Thousand