Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 72.72 73.32 71.68 72.42 732.55 Thousand
28 Nov, 2018 71.96 72.66 71.54 72.66 961.41 Thousand
27 Nov, 2018 69.98 71.92 69.88 71.78 1.35 Million
26 Nov, 2018 69.32 69.56 68.64 69.56 735.79 Thousand
23 Nov, 2018 69.5 69.64 68.4 69.2 617.08 Thousand
22 Nov, 2018 67.88 69.7 67.84 69.42 711.47 Thousand
21 Nov, 2018 66.56 68.18 66.3 68.18 1.25 Million
20 Nov, 2018 68.0 68.24 65.66 66.3 1.47 Million
19 Nov, 2018 70.44 70.8 68.48 68.48 815.8 Thousand
16 Nov, 2018 70.88 71.44 69.68 70.54 938.25 Thousand