Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 83.02 83.86 82.46 82.56 502.04 Thousand
13 Apr, 2018 83.06 83.36 82.48 82.84 356.28 Thousand
12 Apr, 2018 81.88 83.06 81.7 82.7 402.31 Thousand
11 Apr, 2018 83.2 83.28 81.92 82.04 546.96 Thousand
10 Apr, 2018 83.24 83.98 82.54 83.54 491.87 Thousand
09 Apr, 2018 83.4 84.14 82.52 83.24 549.5 Thousand
06 Apr, 2018 82.86 83.42 82.3 82.92 529.27 Thousand
05 Apr, 2018 82.14 83.3 82.0 83.22 875.39 Thousand
04 Apr, 2018 82.42 82.52 80.64 80.9 787.35 Thousand
03 Apr, 2018 82.34 82.96 81.62 82.44 547.63 Thousand