Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 80.37 81.06 80.29 80.6 697.15 Thousand
05 Jan, 2017 80.5 81.0 79.74 80.54 524.04 Thousand
04 Jan, 2017 81.26 81.26 80.63 80.87 501.1 Thousand
03 Jan, 2017 82.2 82.2 81.06 81.26 507.88 Thousand
02 Jan, 2017 80.5 82.24 80.5 82.2 380.08 Thousand
30 Dec, 2016 81.41 81.58 80.45 80.45 363.12 Thousand
29 Dec, 2016 80.99 81.83 80.68 81.58 223.7 Thousand
28 Dec, 2016 81.77 81.85 81.31 81.48 308.95 Thousand
27 Dec, 2016 81.48 81.9 81.48 81.75 203.32 Thousand
23 Dec, 2016 81.39 81.61 81.16 81.39 273.26 Thousand