Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 80.89 81.61 80.84 81.41 442.59 Thousand
21 Dec, 2016 80.38 81.15 80.21 81.08 793.65 Thousand
20 Dec, 2016 79.7 80.57 79.7 80.57 756.97 Thousand
19 Dec, 2016 78.89 79.66 78.51 79.46 478.44 Thousand
16 Dec, 2016 78.36 79.37 78.14 78.92 1.22 Million
15 Dec, 2016 77.07 78.57 77.05 78.47 1.1 Million
14 Dec, 2016 78.02 78.02 76.97 77.05 557.39 Thousand
13 Dec, 2016 77.63 78.54 77.41 78.33 634.68 Thousand
12 Dec, 2016 77.55 78.02 76.6 77.63 586.72 Thousand
09 Dec, 2016 74.88 77.72 74.88 77.54 796.11 Thousand