Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 74.28 | 75.09 | 73.78 | 74.87 | 723.81 Thousand |
| 07 Dec, 2016 | 75.12 | 75.36 | 73.6 | 73.99 | 1.08 Million |
| 06 Dec, 2016 | 74.33 | 74.91 | 73.59 | 74.91 | 924.33 Thousand |
| 05 Dec, 2016 | 72.35 | 74.12 | 72.35 | 73.02 | 576.38 Thousand |
| 02 Dec, 2016 | 71.94 | 72.94 | 71.49 | 72.63 | 434.21 Thousand |
| 01 Dec, 2016 | 73.29 | 73.34 | 71.96 | 72.31 | 620.21 Thousand |
| 30 Nov, 2016 | 74.08 | 74.39 | 73.6 | 73.6 | 835.55 Thousand |
| 29 Nov, 2016 | 73.55 | 74.0 | 73.15 | 74.0 | 465.42 Thousand |
| 28 Nov, 2016 | 74.01 | 74.24 | 73.45 | 73.61 | 430.24 Thousand |
| 25 Nov, 2016 | 73.5 | 74.44 | 73.08 | 74.26 | 483.67 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1