Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 72.63 73.93 72.39 73.43 584.34 Thousand
23 Nov, 2016 72.43 72.94 71.89 72.3 579.14 Thousand
22 Nov, 2016 73.5 73.58 72.07 72.19 623.39 Thousand
21 Nov, 2016 73.06 73.2 72.13 73.0 590.68 Thousand
18 Nov, 2016 73.9 73.98 72.95 72.95 645.55 Thousand
17 Nov, 2016 72.37 73.48 71.84 73.34 830.91 Thousand
16 Nov, 2016 71.96 72.82 71.79 72.52 722.78 Thousand
15 Nov, 2016 72.97 72.97 70.69 71.62 1.13 Million
14 Nov, 2016 73.83 73.85 71.96 72.26 837.43 Thousand
11 Nov, 2016 73.66 73.99 72.99 73.34 646.9 Thousand