Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 77.5 77.77 72.29 73.66 1.67 Million
09 Nov, 2016 74.35 77.37 74.15 77.37 1.6 Million
08 Nov, 2016 74.89 75.98 74.56 75.0 639.17 Thousand
07 Nov, 2016 74.54 74.99 74.28 74.87 602.1 Thousand
04 Nov, 2016 73.68 73.83 73.16 73.5 679.47 Thousand
03 Nov, 2016 73.76 74.54 73.6 74.11 697.39 Thousand
02 Nov, 2016 73.58 74.33 73.21 73.71 565.22 Thousand
01 Nov, 2016 74.28 74.39 73.5 73.57 736.9 Thousand
31 Oct, 2016 74.42 74.54 73.26 74.21 828.14 Thousand
28 Oct, 2016 74.29 76.06 73.49 74.73 792.31 Thousand