Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 75.6 | 75.8 | 73.08 | 74.43 | 798.85 Thousand |
| 26 Oct, 2016 | 74.22 | 74.56 | 74.1 | 74.45 | 529.95 Thousand |
| 25 Oct, 2016 | 76.06 | 76.22 | 74.29 | 74.35 | 756.27 Thousand |
| 24 Oct, 2016 | 76.39 | 76.99 | 75.88 | 75.98 | 465.27 Thousand |
| 21 Oct, 2016 | 77.05 | 77.05 | 76.03 | 76.03 | 481.84 Thousand |
| 20 Oct, 2016 | 76.81 | 77.12 | 75.99 | 76.9 | 587.84 Thousand |
| 19 Oct, 2016 | 75.85 | 76.65 | 75.63 | 76.53 | 475.94 Thousand |
| 18 Oct, 2016 | 75.48 | 76.05 | 75.48 | 75.89 | 646.45 Thousand |
| 17 Oct, 2016 | 76.08 | 76.37 | 75.0 | 75.11 | 485.24 Thousand |
| 14 Oct, 2016 | 75.29 | 76.17 | 74.63 | 75.92 | 592.94 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1