Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 74.45 75.22 74.01 75.22 596.46 Thousand
12 Oct, 2016 74.92 74.99 74.51 74.75 510.1 Thousand
11 Oct, 2016 75.25 75.91 74.66 74.88 510.86 Thousand
10 Oct, 2016 74.26 75.43 73.82 75.31 615.26 Thousand
07 Oct, 2016 75.49 75.53 74.35 74.4 921.85 Thousand
06 Oct, 2016 76.49 76.49 74.92 75.37 562.96 Thousand
05 Oct, 2016 76.73 76.87 76.07 76.09 391.22 Thousand
04 Oct, 2016 78.01 78.01 76.89 77.15 750.93 Thousand
30 Sep, 2016 76.26 77.83 75.31 77.76 755.78 Thousand
29 Sep, 2016 78.41 78.54 76.89 77.11 512.46 Thousand