Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 78.34 78.94 78.09 78.16 346.81 Thousand
27 Sep, 2016 78.64 78.91 77.59 78.23 570.91 Thousand
26 Sep, 2016 80.0 80.14 78.32 78.32 575.6 Thousand
23 Sep, 2016 80.21 81.12 80.0 80.53 450.92 Thousand
22 Sep, 2016 79.45 80.48 79.11 80.36 948.21 Thousand
21 Sep, 2016 79.75 79.75 78.8 78.8 411.71 Thousand
20 Sep, 2016 78.35 79.49 78.32 79.07 508.26 Thousand
19 Sep, 2016 78.33 78.54 77.67 78.54 610.86 Thousand
16 Sep, 2016 78.24 78.75 77.82 77.82 1.16 Million
15 Sep, 2016 78.26 78.55 78.06 78.46 557.62 Thousand