Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 78.74 79.14 78.52 78.54 504.99 Thousand
13 Sep, 2016 79.08 79.47 78.43 78.52 496.46 Thousand
12 Sep, 2016 78.48 78.7 77.67 78.31 583.99 Thousand
09 Sep, 2016 79.52 80.57 78.81 79.01 433.37 Thousand
08 Sep, 2016 80.24 80.8 79.48 79.88 378.93 Thousand
07 Sep, 2016 80.55 80.92 80.1 80.39 405.74 Thousand
06 Sep, 2016 81.4 81.45 80.25 80.79 457.89 Thousand
05 Sep, 2016 80.55 80.94 79.79 80.07 252.33 Thousand
02 Sep, 2016 77.89 80.25 77.71 80.2 602.55 Thousand
01 Sep, 2016 79.56 79.56 77.6 77.78 477.07 Thousand