Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 80.01 80.35 79.2 79.34 433.97 Thousand
30 Aug, 2016 79.85 80.61 79.82 80.16 309.38 Thousand
29 Aug, 2016 79.22 80.0 78.82 79.64 204.4 Thousand
26 Aug, 2016 79.44 79.91 78.8 79.63 328.45 Thousand
25 Aug, 2016 80.12 80.24 78.82 79.6 509.74 Thousand
24 Aug, 2016 80.25 81.22 80.16 80.65 350.37 Thousand
23 Aug, 2016 80.47 81.52 80.3 80.6 630.66 Thousand
22 Aug, 2016 79.26 81.36 79.25 80.01 946.56 Thousand
19 Aug, 2016 82.0 82.11 76.92 78.85 1.8 Million
18 Aug, 2016 82.48 82.53 81.32 81.86 429.32 Thousand