Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 83.46 83.64 81.79 81.79 398.68 Thousand
16 Aug, 2016 84.03 84.44 82.79 83.38 542.29 Thousand
15 Aug, 2016 84.69 85.55 84.34 84.34 297.27 Thousand
12 Aug, 2016 84.99 85.0 84.2 84.67 269.19 Thousand
11 Aug, 2016 84.44 85.24 84.21 84.95 410.91 Thousand
10 Aug, 2016 84.97 85.12 84.04 84.04 600.52 Thousand
09 Aug, 2016 83.0 85.65 82.7 85.65 581.83 Thousand
08 Aug, 2016 83.45 83.47 82.9 83.2 336.06 Thousand
05 Aug, 2016 82.5 83.25 82.2 83.17 426.84 Thousand
04 Aug, 2016 81.55 82.64 81.05 82.54 458.37 Thousand