Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2016 | 76.24 | 77.03 | 75.62 | 77.03 | 335.26 Thousand |
| 24 Mar, 2016 | 76.69 | 76.93 | 75.94 | 75.98 | 347.75 Thousand |
| 23 Mar, 2016 | 76.87 | 77.65 | 76.57 | 77.1 | 513.02 Thousand |
| 22 Mar, 2016 | 75.44 | 76.28 | 74.66 | 76.28 | 460.71 Thousand |
| 21 Mar, 2016 | 75.32 | 77.44 | 75.14 | 75.99 | 341.32 Thousand |
| 18 Mar, 2016 | 75.08 | 75.96 | 74.5 | 75.84 | 1.28 Million |
| 17 Mar, 2016 | 77.06 | 77.86 | 75.11 | 75.51 | 600.83 Thousand |
| 16 Mar, 2016 | 77.02 | 77.38 | 75.94 | 76.53 | 418.04 Thousand |
| 15 Mar, 2016 | 77.57 | 77.72 | 76.69 | 77.01 | 347.33 Thousand |
| 14 Mar, 2016 | 77.02 | 78.1 | 76.7 | 77.72 | 469.64 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1