Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 75.0 | 76.16 | 74.5 | 75.99 | 689.9 Thousand |
| 10 Mar, 2016 | 75.78 | 78.1 | 74.15 | 74.15 | 999.2 Thousand |
| 09 Mar, 2016 | 76.2 | 76.93 | 75.7 | 75.83 | 565.26 Thousand |
| 08 Mar, 2016 | 74.89 | 76.18 | 74.47 | 75.97 | 554.96 Thousand |
| 07 Mar, 2016 | 75.2 | 76.15 | 75.07 | 75.67 | 461.28 Thousand |
| 04 Mar, 2016 | 76.06 | 77.0 | 75.39 | 75.69 | 695.25 Thousand |
| 03 Mar, 2016 | 77.77 | 77.82 | 75.44 | 75.64 | 780.82 Thousand |
| 02 Mar, 2016 | 79.41 | 79.68 | 77.31 | 77.79 | 565.31 Thousand |
| 01 Mar, 2016 | 77.37 | 79.42 | 77.18 | 78.78 | 605.04 Thousand |
| 29 Feb, 2016 | 78.05 | 78.09 | 76.51 | 77.77 | 595.78 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1