Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 78.36 79.53 77.65 78.43 737.66 Thousand
25 Feb, 2016 74.8 78.62 74.41 77.2 841.82 Thousand
24 Feb, 2016 73.72 76.26 72.93 73.73 904.7 Thousand
23 Feb, 2016 77.17 77.4 75.86 76.01 715.25 Thousand
22 Feb, 2016 77.55 77.86 77.14 77.56 525.13 Thousand
19 Feb, 2016 77.81 78.0 76.11 76.73 620.59 Thousand
18 Feb, 2016 77.02 77.92 76.41 77.42 555.54 Thousand
17 Feb, 2016 75.88 76.96 75.82 76.84 540.6 Thousand
16 Feb, 2016 76.8 76.88 75.14 75.55 559.37 Thousand
15 Feb, 2016 75.53 76.95 75.12 76.28 676.62 Thousand