Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 72.1 73.81 71.19 73.81 807.66 Thousand
11 Feb, 2016 74.48 74.53 71.77 71.77 864.96 Thousand
10 Feb, 2016 73.05 75.08 72.17 74.59 812.3 Thousand
09 Feb, 2016 72.45 73.21 70.73 72.79 893.3 Thousand
08 Feb, 2016 74.37 74.44 72.03 72.36 964.54 Thousand
05 Feb, 2016 77.13 77.55 74.26 74.45 1.09 Million
04 Feb, 2016 82.06 82.09 76.82 77.48 1.09 Million
03 Feb, 2016 82.31 82.8 79.72 79.97 879.95 Thousand
02 Feb, 2016 82.67 82.96 81.91 82.3 796.24 Thousand
01 Feb, 2016 81.95 82.89 81.28 82.89 833.22 Thousand