Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 80.24 81.67 79.36 81.67 1.06 Million
28 Jan, 2016 80.56 80.77 79.0 79.02 990.71 Thousand
27 Jan, 2016 79.0 81.59 78.31 81.35 1.25 Million
26 Jan, 2016 76.8 78.09 76.55 78.09 514.04 Thousand
25 Jan, 2016 76.23 78.34 75.99 77.93 762.14 Thousand
22 Jan, 2016 75.53 76.18 75.14 76.02 782.36 Thousand
21 Jan, 2016 71.85 74.6 71.85 74.36 1.2 Million
20 Jan, 2016 71.65 72.28 71.12 71.63 812.4 Thousand
19 Jan, 2016 73.15 74.14 72.93 73.67 571.88 Thousand
18 Jan, 2016 71.62 72.96 71.16 71.72 454.31 Thousand