Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 74.28 74.75 71.52 72.11 1.05 Million
14 Jan, 2016 75.68 75.72 73.33 74.53 982.93 Thousand
13 Jan, 2016 77.8 78.33 76.02 76.15 743.06 Thousand
12 Jan, 2016 75.83 77.26 75.26 77.04 642.76 Thousand
11 Jan, 2016 76.92 77.42 75.96 75.96 749 Thousand
08 Jan, 2016 78.23 78.67 77.39 77.5 774.65 Thousand
07 Jan, 2016 77.35 78.73 76.35 78.05 1.11 Million
06 Jan, 2016 78.5 79.74 77.78 79.74 848.33 Thousand
05 Jan, 2016 77.2 78.98 76.49 78.98 1.25 Million
04 Jan, 2016 75.4 75.46 74.23 74.6 924.75 Thousand