Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 78.82 78.82 77.63 77.73 234.13 Thousand
29 Dec, 2015 77.65 78.74 77.58 78.74 379.82 Thousand
28 Dec, 2015 77.2 77.51 76.76 77.13 158.49 Thousand
23 Dec, 2015 75.72 77.11 75.4 77.11 423.14 Thousand
22 Dec, 2015 75.88 76.06 74.25 74.72 349.86 Thousand
21 Dec, 2015 76.95 77.93 75.02 75.02 492.33 Thousand
18 Dec, 2015 77.93 78.16 76.65 76.95 1.35 Million
17 Dec, 2015 77.57 78.84 77.16 78.5 922.24 Thousand
16 Dec, 2015 76.34 76.81 75.94 75.97 485.61 Thousand
15 Dec, 2015 74.6 76.23 74.25 76.18 610 Thousand