Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 75.04 75.27 73.48 73.86 788.67 Thousand
11 Dec, 2015 76.39 76.52 75.24 75.32 905.92 Thousand
10 Dec, 2015 75.56 76.75 74.71 76.5 555.45 Thousand
09 Dec, 2015 76.54 76.98 75.37 75.96 644.13 Thousand
08 Dec, 2015 78.26 78.86 76.43 76.9 820.46 Thousand
07 Dec, 2015 75.91 77.39 75.91 77.09 555.24 Thousand
04 Dec, 2015 75.4 76.18 74.57 75.75 718.55 Thousand
03 Dec, 2015 77.71 78.64 75.12 75.84 1.01 Million
02 Dec, 2015 78.39 78.82 77.97 78.11 315.3 Thousand
01 Dec, 2015 78.57 79.11 78.04 78.25 749.57 Thousand