Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 78.62 79.18 77.81 78.2 1.63 Million
27 Nov, 2015 78.64 79.21 78.5 78.91 404.92 Thousand
26 Nov, 2015 77.75 78.53 77.58 78.52 494.63 Thousand
25 Nov, 2015 76.78 77.97 76.52 77.56 890.41 Thousand
24 Nov, 2015 78.56 78.78 76.48 76.48 1.05 Million
23 Nov, 2015 79.3 79.65 78.86 78.91 617.87 Thousand
20 Nov, 2015 79.56 80.05 79.04 79.42 690.16 Thousand
19 Nov, 2015 80.1 80.28 78.67 79.18 596.53 Thousand
18 Nov, 2015 80.07 80.38 79.17 79.49 478.31 Thousand
17 Nov, 2015 79.58 80.68 79.58 80.68 546.05 Thousand