Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 78.69 79.5 78.62 78.86 516.31 Thousand
13 Nov, 2015 79.83 79.93 78.46 79.56 603 Thousand
12 Nov, 2015 81.42 81.93 80.01 80.2 675.19 Thousand
11 Nov, 2015 79.9 82.1 79.9 81.83 714.91 Thousand
10 Nov, 2015 79.6 80.46 79.18 79.98 486.69 Thousand
09 Nov, 2015 81.3 81.47 79.6 79.6 714.23 Thousand
06 Nov, 2015 81.4 82.76 81.06 82.23 505.42 Thousand
05 Nov, 2015 79.86 81.52 79.85 81.3 703.43 Thousand
04 Nov, 2015 81.89 82.98 79.55 79.6 900.04 Thousand
03 Nov, 2015 82.19 82.87 81.81 81.86 644.81 Thousand