Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 81.0 83.17 80.96 83.13 859.32 Thousand
30 Oct, 2015 80.9 81.9 80.9 81.89 815.4 Thousand
29 Oct, 2015 79.8 82.93 79.37 81.4 944.98 Thousand
28 Oct, 2015 78.5 79.57 78.33 79.55 597.9 Thousand
27 Oct, 2015 78.5 79.12 77.86 77.86 625.18 Thousand
26 Oct, 2015 78.3 79.23 78.13 78.47 498.19 Thousand
23 Oct, 2015 76.3 78.57 75.92 78.13 705.16 Thousand
22 Oct, 2015 75.18 75.81 74.76 75.73 592.44 Thousand
21 Oct, 2015 74.99 75.57 74.7 74.91 446.61 Thousand
20 Oct, 2015 75.14 75.5 74.68 74.82 490.28 Thousand