Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 74.08 75.43 73.97 75.34 376.97 Thousand
16 Oct, 2015 73.91 74.48 73.44 74.48 661 Thousand
15 Oct, 2015 71.54 73.68 71.1 73.36 677.55 Thousand
14 Oct, 2015 71.79 72.03 70.96 71.02 704.47 Thousand
13 Oct, 2015 72.83 73.27 71.83 72.18 738.53 Thousand
12 Oct, 2015 73.19 73.32 72.35 73.15 483.96 Thousand
09 Oct, 2015 73.62 74.19 72.8 73.22 820.66 Thousand
08 Oct, 2015 71.18 73.02 71.18 72.97 726.85 Thousand
07 Oct, 2015 71.9 72.05 71.1 71.51 844.65 Thousand
06 Oct, 2015 71.6 72.25 71.3 71.62 682.01 Thousand