Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 70.87 71.85 70.5 71.5 605.31 Thousand
02 Oct, 2015 70.03 70.39 68.27 69.66 791.13 Thousand
01 Oct, 2015 70.37 70.46 69.05 69.43 905.99 Thousand
30 Sep, 2015 69.82 70.36 69.19 69.82 592.01 Thousand
29 Sep, 2015 69.97 70.05 67.88 68.8 1.19 Million
28 Sep, 2015 71.4 72.14 70.69 70.69 558.33 Thousand
25 Sep, 2015 70.73 72.31 70.01 71.82 892.96 Thousand
24 Sep, 2015 71.28 71.63 69.33 69.58 930.33 Thousand
23 Sep, 2015 70.49 71.8 70.47 71.37 594.75 Thousand
22 Sep, 2015 73.06 73.11 70.61 70.61 1.08 Million