Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 70.2 73.06 70.2 72.61 924.03 Thousand
18 Sep, 2015 71.68 71.9 69.82 70.23 2.03 Million
17 Sep, 2015 72.19 72.46 71.93 72.01 515.68 Thousand
16 Sep, 2015 71.85 72.31 71.6 72.0 625.78 Thousand
15 Sep, 2015 70.74 71.58 70.55 71.35 701 Thousand
14 Sep, 2015 70.14 71.29 69.97 70.59 683.25 Thousand
11 Sep, 2015 70.62 70.62 69.41 70.26 511.43 Thousand
10 Sep, 2015 69.86 70.81 69.66 70.41 511.76 Thousand
09 Sep, 2015 71.55 71.74 70.22 70.37 723.14 Thousand
08 Sep, 2015 69.0 71.09 68.89 70.57 1.05 Million