Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 69.01 69.07 68.07 68.77 380.18 Thousand
04 Sep, 2015 69.07 69.2 68.08 68.33 767.5 Thousand
03 Sep, 2015 67.98 70.25 67.8 69.29 1.27 Million
02 Sep, 2015 67.29 67.92 66.34 66.66 747.78 Thousand
01 Sep, 2015 66.89 67.24 65.84 67.03 818.79 Thousand
31 Aug, 2015 67.45 68.42 67.45 68.21 463.2 Thousand
28 Aug, 2015 68.62 68.91 67.27 68.15 607.79 Thousand
27 Aug, 2015 68.25 68.96 67.2 68.54 845.64 Thousand
26 Aug, 2015 66.06 66.93 65.3 66.15 1.28 Million
25 Aug, 2015 66.34 67.69 65.62 67.41 1.25 Million