Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 65.47 66.88 63.1 65.28 1.96 Million
21 Aug, 2015 69.59 70.53 67.55 67.55 1.16 Million
20 Aug, 2015 72.91 73.16 70.83 70.9 749.23 Thousand
19 Aug, 2015 73.45 74.02 72.98 73.45 545.51 Thousand
18 Aug, 2015 73.31 74.37 73.31 74.18 410.29 Thousand
17 Aug, 2015 74.04 74.27 71.84 73.23 521.36 Thousand
14 Aug, 2015 73.07 74.22 73.07 73.73 484.58 Thousand
13 Aug, 2015 73.32 74.13 72.82 73.18 641.71 Thousand
12 Aug, 2015 73.75 74.1 72.73 72.73 883.72 Thousand
11 Aug, 2015 75.35 76.04 74.13 74.13 671.83 Thousand