Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2015 | 75.69 | 76.0 | 75.02 | 75.7 | 495.29 Thousand |
| 07 Aug, 2015 | 76.57 | 76.57 | 75.14 | 75.45 | 583.18 Thousand |
| 06 Aug, 2015 | 76.31 | 76.94 | 76.31 | 76.55 | 450.86 Thousand |
| 05 Aug, 2015 | 76.87 | 77.11 | 76.04 | 76.6 | 531.22 Thousand |
| 04 Aug, 2015 | 76.23 | 76.97 | 75.81 | 76.79 | 436.6 Thousand |
| 03 Aug, 2015 | 74.5 | 76.9 | 74.46 | 76.6 | 768.21 Thousand |
| 31 Jul, 2015 | 75.08 | 75.44 | 73.93 | 74.33 | 1.04 Million |
| 30 Jul, 2015 | 75.96 | 76.99 | 72.76 | 75.13 | 1.68 Million |
| 29 Jul, 2015 | 78.58 | 79.18 | 77.92 | 78.25 | 544.36 Thousand |
| 28 Jul, 2015 | 77.58 | 78.68 | 77.23 | 78.23 | 703.09 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1