Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 78.66 79.04 77.26 77.26 621.67 Thousand
24 Jul, 2015 79.62 80.98 79.09 79.09 587.09 Thousand
23 Jul, 2015 80.81 80.9 79.62 79.91 614.31 Thousand
22 Jul, 2015 79.8 81.04 79.77 80.3 495.01 Thousand
21 Jul, 2015 81.8 81.89 80.21 80.28 477.1 Thousand
20 Jul, 2015 81.0 81.9 80.77 81.58 411.88 Thousand
17 Jul, 2015 80.35 80.87 80.16 80.52 564.74 Thousand
16 Jul, 2015 79.63 80.35 79.6 80.11 648.57 Thousand
15 Jul, 2015 78.75 79.45 78.6 79.17 506.85 Thousand
14 Jul, 2015 77.73 78.66 77.58 78.66 480.27 Thousand