Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 77.84 77.84 77.03 77.72 539.31 Thousand
10 Jul, 2015 76.28 76.77 75.4 76.65 759.93 Thousand
09 Jul, 2015 73.77 75.12 73.4 74.99 702.88 Thousand
08 Jul, 2015 73.08 73.64 72.46 73.25 738.53 Thousand
07 Jul, 2015 73.92 74.31 72.66 72.66 897.22 Thousand
06 Jul, 2015 72.16 73.91 71.67 73.24 779.48 Thousand
03 Jul, 2015 74.18 74.68 73.62 73.85 452.94 Thousand
02 Jul, 2015 74.42 75.42 74.24 74.38 817.47 Thousand
01 Jul, 2015 74.65 75.02 73.54 74.51 1.58 Million
30 Jun, 2015 74.67 75.03 73.87 74.04 1.38 Million