EUR 42.85
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2015 | 77.84 | 77.84 | 77.03 | 77.72 | 539.31 Thousand |
10 Jul, 2015 | 76.28 | 76.77 | 75.4 | 76.65 | 759.93 Thousand |
09 Jul, 2015 | 73.77 | 75.12 | 73.4 | 74.99 | 702.88 Thousand |
08 Jul, 2015 | 73.08 | 73.64 | 72.46 | 73.25 | 738.53 Thousand |
07 Jul, 2015 | 73.92 | 74.31 | 72.66 | 72.66 | 897.22 Thousand |
06 Jul, 2015 | 72.16 | 73.91 | 71.67 | 73.24 | 779.48 Thousand |
03 Jul, 2015 | 74.18 | 74.68 | 73.62 | 73.85 | 452.94 Thousand |
02 Jul, 2015 | 74.42 | 75.42 | 74.24 | 74.38 | 817.47 Thousand |
01 Jul, 2015 | 74.65 | 75.02 | 73.54 | 74.51 | 1.58 Million |
30 Jun, 2015 | 74.67 | 75.03 | 73.87 | 74.04 | 1.38 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1