Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 74.0 76.53 73.65 74.87 1.04 Million
26 Jun, 2015 77.0 77.61 76.42 76.91 695.44 Thousand
25 Jun, 2015 76.84 77.85 76.6 77.56 635.49 Thousand
24 Jun, 2015 77.2 77.71 76.21 77.57 1 Million
23 Jun, 2015 76.67 77.47 76.55 77.23 677.77 Thousand
22 Jun, 2015 76.47 76.86 75.58 76.35 1.08 Million
19 Jun, 2015 75.63 76.23 74.25 74.76 2.03 Million
18 Jun, 2015 74.22 75.73 73.69 75.63 760.62 Thousand
17 Jun, 2015 75.01 75.39 73.99 74.68 537.46 Thousand
16 Jun, 2015 74.15 75.19 73.24 74.98 689.43 Thousand