Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 74.0 74.64 73.84 74.3 718.42 Thousand
12 Jun, 2015 75.73 75.85 74.4 74.99 876.94 Thousand
11 Jun, 2015 75.75 76.73 75.44 76.02 1.02 Million
10 Jun, 2015 74.77 75.91 74.61 75.75 1.1 Million
09 Jun, 2015 75.58 75.85 74.35 75.07 724.89 Thousand
08 Jun, 2015 76.54 76.99 75.67 76.05 485.79 Thousand
05 Jun, 2015 77.41 77.41 76.44 76.75 795.56 Thousand
04 Jun, 2015 77.91 78.61 76.95 78.02 702.24 Thousand
03 Jun, 2015 76.93 78.53 76.33 78.42 1.15 Million
02 Jun, 2015 78.35 78.35 76.3 76.73 746.43 Thousand