Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 78.0 78.57 77.05 78.04 575.21 Thousand
29 May, 2015 79.24 79.73 77.78 77.78 1.32 Million
28 May, 2015 76.7 80.01 76.7 79.19 1.13 Million
27 May, 2015 77.25 78.28 76.97 77.6 807.6 Thousand
26 May, 2015 78.42 79.33 77.31 77.38 680.01 Thousand
22 May, 2015 78.24 78.77 78.04 78.48 526.54 Thousand
21 May, 2015 77.69 78.68 77.22 78.68 491.25 Thousand
20 May, 2015 78.5 78.61 77.67 78.06 715.64 Thousand
19 May, 2015 78.5 79.63 78.24 79.46 744.37 Thousand
18 May, 2015 76.77 77.91 75.69 77.91 569.19 Thousand