Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 76.41 76.89 75.83 76.2 647.97 Thousand
14 May, 2015 74.37 76.04 73.99 76.0 529.88 Thousand
13 May, 2015 75.75 76.36 74.66 74.82 683.4 Thousand
12 May, 2015 76.12 76.56 74.55 75.27 831.42 Thousand
11 May, 2015 76.72 76.72 75.71 76.72 479.56 Thousand
08 May, 2015 75.55 76.66 74.51 76.53 673.84 Thousand
07 May, 2015 73.81 75.18 72.1 74.94 919.68 Thousand
06 May, 2015 74.3 75.3 73.66 74.1 972.42 Thousand
05 May, 2015 76.73 78.24 74.24 74.24 920.94 Thousand
04 May, 2015 75.49 77.18 74.83 77.08 597.44 Thousand