Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 78.0 79.54 75.13 75.23 1.25 Million
29 Apr, 2015 78.05 78.94 75.24 75.29 1.08 Million
28 Apr, 2015 80.59 80.8 76.92 77.59 848.56 Thousand
27 Apr, 2015 80.2 81.0 78.93 80.69 664.94 Thousand
24 Apr, 2015 78.6 79.79 78.36 79.79 583.41 Thousand
23 Apr, 2015 79.41 79.86 78.09 78.3 664.92 Thousand
22 Apr, 2015 80.49 81.03 79.09 79.3 592.54 Thousand
21 Apr, 2015 79.83 81.05 79.58 80.27 513.2 Thousand
20 Apr, 2015 77.86 80.28 77.62 79.38 584.04 Thousand
17 Apr, 2015 80.05 80.11 77.53 77.6 1.25 Million