Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 54.88 55.01 54.4 54.83 935.98 Thousand
06 Oct, 2014 55.9 55.9 54.72 54.92 1.04 Million
02 Oct, 2014 55.61 55.7 55.17 55.17 873.79 Thousand
01 Oct, 2014 55.2 56.11 55.14 55.65 939.73 Thousand
30 Sep, 2014 54.35 55.3 54.25 55.3 961.11 Thousand
29 Sep, 2014 54.05 54.34 53.79 54.23 639.49 Thousand
26 Sep, 2014 54.1 54.29 53.61 54.09 617.22 Thousand
25 Sep, 2014 54.2 54.84 54.15 54.35 764.1 Thousand
24 Sep, 2014 53.86 54.2 53.75 54.12 747.83 Thousand
23 Sep, 2014 54.08 54.22 53.74 53.74 478.15 Thousand