Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 54.23 54.51 53.86 54.25 691.9 Thousand
19 Sep, 2014 54.46 54.94 54.39 54.55 1.98 Million
18 Sep, 2014 53.95 54.3 53.36 54.3 654.93 Thousand
17 Sep, 2014 54.11 54.64 54.0 54.08 677.59 Thousand
16 Sep, 2014 54.67 54.73 53.77 54.19 704.95 Thousand
15 Sep, 2014 54.2 54.94 54.12 54.86 513.59 Thousand
12 Sep, 2014 54.81 55.0 54.25 54.46 424.78 Thousand
11 Sep, 2014 55.31 55.31 54.64 54.89 724.55 Thousand
10 Sep, 2014 55.4 55.45 55.08 55.34 521.02 Thousand
09 Sep, 2014 54.76 55.5 54.74 55.4 745.82 Thousand