EUR 42.85
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2014 | 54.23 | 54.51 | 53.86 | 54.25 | 691.9 Thousand |
19 Sep, 2014 | 54.46 | 54.94 | 54.39 | 54.55 | 1.98 Million |
18 Sep, 2014 | 53.95 | 54.3 | 53.36 | 54.3 | 654.93 Thousand |
17 Sep, 2014 | 54.11 | 54.64 | 54.0 | 54.08 | 677.59 Thousand |
16 Sep, 2014 | 54.67 | 54.73 | 53.77 | 54.19 | 704.95 Thousand |
15 Sep, 2014 | 54.2 | 54.94 | 54.12 | 54.86 | 513.59 Thousand |
12 Sep, 2014 | 54.81 | 55.0 | 54.25 | 54.46 | 424.78 Thousand |
11 Sep, 2014 | 55.31 | 55.31 | 54.64 | 54.89 | 724.55 Thousand |
10 Sep, 2014 | 55.4 | 55.45 | 55.08 | 55.34 | 521.02 Thousand |
09 Sep, 2014 | 54.76 | 55.5 | 54.74 | 55.4 | 745.82 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1